2018-02-20T03:23:02.403Z|I-OCEAN7-304-0616641|  23.71   7.746  32.458  31.213 1477.1934 17:29:25.83M
2018-02-20T03:23:07.469Z|I-OCEAN7-304-0616641|  23.71   7.746  32.459  31.214 1477.1932 17:29:30.89M
2018-02-20T03:23:12.537Z|I-OCEAN7-304-0616641|  23.70   7.746  32.424  31.177 1477.1471 17:29:35.95M
2018-02-20T03:23:17.600Z|I-OCEAN7-304-0616641|  23.75   7.746  32.514  31.272 1477.2679 17:29:41.04M
2018-02-20T03:23:22.666Z|I-OCEAN7-304-0616641|  23.73   7.747  32.520  31.278 1477.2769 17:29:46.10M
2018-02-20T03:23:27.731Z|I-OCEAN7-304-0616641|  23.69   7.747  32.430  31.183 1477.1593 17:29:51.17M
2018-02-20T03:23:32.792Z|I-OCEAN7-304-0616641|  23.72   7.748  32.456  31.209 1477.1946 17:29:56.23M
2018-02-20T03:23:37.861Z|I-OCEAN7-304-0616641|  23.67   7.748  32.456  31.209 1477.1946 17:30:01.29M
2018-02-20T03:23:42.923Z|I-OCEAN7-304-0616641|  23.71   7.748  32.507  31.264 1477.2637 17:30:06.36M
2018-02-20T03:23:47.991Z|I-OCEAN7-304-0616641|  23.72   7.748  32.513  31.270 1477.2723 17:30:11.42M
2018-02-20T03:23:53.055Z|I-OCEAN7-304-0616641|  23.65   7.749  32.477  31.231 1477.2240 17:30:16.49M
2018-02-20T03:23:58.120Z|I-OCEAN7-304-0616641|  23.66   7.749  32.456  31.209 1477.1974 17:30:21.55M