2018-02-20T03:17:03.571Z|I-OCEAN7-304-0616641|  23.66   7.750  32.532  31.289 1477.3030 17:23:26.97M
2018-02-20T03:17:08.634Z|I-OCEAN7-304-0616641|  23.66   7.750  32.568  31.327 1477.3484 17:23:32.05M
2018-02-20T03:17:13.702Z|I-OCEAN7-304-0616641|  23.65   7.750  32.568  31.327 1477.3483 17:23:37.11M
2018-02-20T03:17:18.768Z|I-OCEAN7-304-0616641|  23.57   7.750  32.522  31.278 1477.2864 17:23:42.18M
2018-02-20T03:17:23.830Z|I-OCEAN7-304-0616641|  23.63   7.749  32.522  31.278 1477.2858 17:23:47.25M
2018-02-20T03:17:28.897Z|I-OCEAN7-304-0616641|  23.63   7.749  32.521  31.278 1477.2842 17:23:52.31M
2018-02-20T03:17:33.964Z|I-OCEAN7-304-0616641|  23.62   7.751  32.490  31.243 1477.2460 17:23:57.37M
2018-02-20T03:17:39.025Z|I-OCEAN7-304-0616641|  23.67   7.751  32.526  31.282 1477.2952 17:24:02.44M
2018-02-20T03:17:44.092Z|I-OCEAN7-304-0616641|  23.59   7.750  32.488  31.241 1477.2428 17:24:07.50M
2018-02-20T03:17:49.156Z|I-OCEAN7-304-0616641|  23.66   7.750  32.497  31.251 1477.2551 17:24:12.56M
2018-02-20T03:17:54.223Z|I-OCEAN7-304-0616641|  23.62   7.750  32.498  31.252 1477.2555 17:24:17.63M
2018-02-20T03:17:59.286Z|I-OCEAN7-304-0616641|  23.58   7.750  32.527  31.283 1477.2939 17:24:22.69M