2018-02-20T02:55:03.432Z|I-OCEAN7-304-0616641| 23.31 7.748 32.593 31.356 1477.3702 17:01:26.76M 2018-02-20T02:55:08.497Z|I-OCEAN7-304-0616641| 23.44 7.748 32.594 31.357 1477.3741 17:01:31.83M 2018-02-20T02:55:13.562Z|I-OCEAN7-304-0616641| 23.31 7.748 32.596 31.358 1477.3735 17:01:36.89M 2018-02-20T02:55:18.628Z|I-OCEAN7-304-0616641| 23.35 7.748 32.599 31.362 1477.3795 17:01:41.95M 2018-02-20T02:55:23.693Z|I-OCEAN7-304-0616641| 23.43 7.745 32.585 31.350 1477.3556 17:01:47.04M 2018-02-20T02:55:28.755Z|I-OCEAN7-304-0616641| 23.34 7.745 32.569 31.332 1477.3312 17:01:52.10M 2018-02-20T02:55:33.822Z|I-OCEAN7-304-0616641| 23.34 7.745 32.592 31.357 1477.3615 17:01:57.16M 2018-02-20T02:55:38.889Z|I-OCEAN7-304-0616641| 23.39 7.745 32.625 31.392 1477.4056 17:02:02.23M 2018-02-20T02:55:43.950Z|I-OCEAN7-304-0616641| 23.33 7.744 32.647 31.416 1477.4329 17:02:07.30M 2018-02-20T02:55:49.018Z|I-OCEAN7-304-0616641| 23.33 7.744 32.647 31.416 1477.4318 17:02:12.36M 2018-02-20T02:55:54.083Z|I-OCEAN7-304-0616641| 23.38 7.744 32.680 31.452 1477.4762 17:02:17.42M 2018-02-20T02:55:59.149Z|I-OCEAN7-304-0616641| 23.26 7.749 32.675 31.442 1477.4802 17:02:22.49M