2018-02-20T02:53:02.133Z|I-OCEAN7-304-0616641|  23.35   7.748  32.619  31.383 1477.4053 16:59:25.46M
2018-02-20T02:53:07.198Z|I-OCEAN7-304-0616641|  23.29   7.748  32.593  31.356 1477.3694 16:59:30.53M
2018-02-20T02:53:12.263Z|I-OCEAN7-304-0616641|  23.37   7.747  32.562  31.323 1477.3290 16:59:35.59M
2018-02-20T02:53:17.327Z|I-OCEAN7-304-0616641|  23.32   7.748  32.500  31.257 1477.2472 16:59:40.66M
2018-02-20T02:53:22.394Z|I-OCEAN7-304-0616641|  23.32   7.748  32.572  31.333 1477.3424 16:59:45.72M
2018-02-20T02:53:27.458Z|I-OCEAN7-304-0616641|  23.36   7.748  32.579  31.341 1477.3530 16:59:50.78M
2018-02-20T02:53:32.521Z|I-OCEAN7-304-0616641|  23.22   7.748  32.580  31.341 1477.3527 16:59:55.85M
2018-02-20T02:53:37.587Z|I-OCEAN7-304-0616641|  23.29   7.748  32.581  31.343 1477.3552 17:00:00.91M
2018-02-20T02:53:42.652Z|I-OCEAN7-304-0616641|  23.31   7.748  32.552  31.312 1477.3176 17:00:05.97M
2018-02-20T02:53:47.716Z|I-OCEAN7-304-0616641|  23.31   7.748  32.560  31.320 1477.3287 17:00:11.06M
2018-02-20T02:53:52.783Z|I-OCEAN7-304-0616641|  23.30   7.749  32.559  31.319 1477.3276 17:00:16.12M
2018-02-20T02:53:57.846Z|I-OCEAN7-304-0616641|  23.33   7.749  32.574  31.335 1477.3477 17:00:21.19M