2018-02-20T02:51:01.092Z|I-OCEAN7-304-0616641|  23.35   7.750  32.574  31.334 1477.3527 16:57:24.42M
2018-02-20T02:51:06.158Z|I-OCEAN7-304-0616641|  23.28   7.751  32.628  31.390 1477.4231 16:57:29.48M
2018-02-20T02:51:11.222Z|I-OCEAN7-304-0616641|  23.28   7.751  32.596  31.356 1477.3817 16:57:34.55M
2018-02-20T02:51:16.288Z|I-OCEAN7-304-0616641|  23.28   7.751  32.596  31.356 1477.3810 16:57:39.61M
2018-02-20T02:51:21.353Z|I-OCEAN7-304-0616641|  23.22   7.751  32.596  31.356 1477.3801 16:57:44.67M
2018-02-20T02:51:26.418Z|I-OCEAN7-304-0616641|  23.30   7.751  32.573  31.332 1477.3518 16:57:49.74M
2018-02-20T02:51:31.480Z|I-OCEAN7-304-0616641|  23.30   7.751  32.627  31.390 1477.4231 16:57:54.80M
2018-02-20T02:51:36.548Z|I-OCEAN7-304-0616641|  23.28   7.750  32.627  31.389 1477.4214 16:57:59.86M
2018-02-20T02:51:41.612Z|I-OCEAN7-304-0616641|  23.37   7.746  32.644  31.411 1477.4347 16:58:04.93M
2018-02-20T02:51:46.680Z|I-OCEAN7-304-0616641|  23.31   7.746  32.635  31.402 1477.4204 16:58:10.01M
2018-02-20T02:51:51.484Z|I-OCEAN7-304-0616641|  23.31   7.748  32.566  31.327 1477.3344 16:58:15.08M
2018-02-20T02:51:56.286Z|I-OCEAN7-304-0616641|  23.31   7.748  32.588  31.350 1477.3644 16:58:19.87M