2018-02-20T02:40:03.420Z|I-OCEAN7-304-0616641|  23.17   7.750  32.498  31.253 1477.2474 16:46:26.71M
2018-02-20T02:40:08.487Z|I-OCEAN7-304-0616641|  23.17   7.750  32.498  31.253 1477.2483 16:46:31.77M
2018-02-20T02:40:13.552Z|I-OCEAN7-304-0616641|  23.16   7.750  32.478  31.231 1477.2223 16:46:36.84M
2018-02-20T02:40:18.618Z|I-OCEAN7-304-0616641|  23.16   7.750  32.472  31.224 1477.2136 16:46:41.90M
2018-02-20T02:40:23.682Z|I-OCEAN7-304-0616641|  23.16   7.750  32.493  31.247 1477.2424 16:46:46.97M
2018-02-20T02:40:28.746Z|I-OCEAN7-304-0616641|  23.23   7.751  32.524  31.280 1477.2858 16:46:52.05M
2018-02-20T02:40:33.812Z|I-OCEAN7-304-0616641|  23.15   7.751  32.525  31.280 1477.2864 16:46:57.11M
2018-02-20T02:40:38.877Z|I-OCEAN7-304-0616641|  23.22   7.751  32.557  31.314 1477.3306 16:47:02.18M
2018-02-20T02:40:43.943Z|I-OCEAN7-304-0616641|  23.14   7.751  32.597  31.357 1477.3828 16:47:07.24M
2018-02-20T02:40:49.008Z|I-OCEAN7-304-0616641|  23.19   7.751  32.603  31.364 1477.3912 16:47:12.31M
2018-02-20T02:40:54.074Z|I-OCEAN7-304-0616641|  23.23   7.751  32.568  31.326 1477.3445 16:47:17.37M
2018-02-20T02:40:59.137Z|I-OCEAN7-304-0616641|  23.07   7.751  32.505  31.259 1477.2583 16:47:22.43M