2018-02-20T02:38:01.861Z|I-OCEAN7-304-0616641|  23.12   7.750  32.543  31.300 1477.3062 16:44:25.20M
2018-02-20T02:38:06.926Z|I-OCEAN7-304-0616641|  23.12   7.749  32.543  31.301 1477.3049 16:44:30.22M
2018-02-20T02:38:11.990Z|I-OCEAN7-304-0616641|  23.12   7.749  32.506  31.262 1477.2562 16:44:35.28M
2018-02-20T02:38:17.057Z|I-OCEAN7-304-0616641|  23.12   7.749  32.507  31.263 1477.2555 16:44:40.35M
2018-02-20T02:38:22.121Z|I-OCEAN7-304-0616641|  23.15   7.749  32.508  31.263 1477.2589 16:44:45.41M
2018-02-20T02:38:27.187Z|I-OCEAN7-304-0616641|  23.19   7.750  32.496  31.251 1477.2452 16:44:50.47M
2018-02-20T02:38:32.251Z|I-OCEAN7-304-0616641|  23.12   7.750  32.497  31.251 1477.2456 16:44:55.54M
2018-02-20T02:38:37.316Z|I-OCEAN7-304-0616641|  23.17   7.750  32.497  31.252 1477.2466 16:45:00.60M
2018-02-20T02:38:42.377Z|I-OCEAN7-304-0616641|  23.17   7.750  32.477  31.231 1477.2202 16:45:05.67M
2018-02-20T02:38:47.444Z|I-OCEAN7-304-0616641|  23.17   7.750  32.478  31.231 1477.2217 16:45:10.73M
2018-02-20T02:38:52.510Z|I-OCEAN7-304-0616641|  23.17   7.750  32.479  31.232 1477.2231 16:45:15.79M
2018-02-20T02:38:57.575Z|I-OCEAN7-304-0616641|  23.17   7.751  32.493  31.247 1477.2439 16:45:20.86M