2018-02-20T02:33:03.542Z|I-OCEAN7-304-0616641|  23.09   7.750  32.621  31.384 1477.4091 16:39:26.81M
2018-02-20T02:33:08.611Z|I-OCEAN7-304-0616641|  23.09   7.750  32.622  31.385 1477.4102 16:39:31.87M
2018-02-20T02:33:13.416Z|I-OCEAN7-304-0616641|  23.10   7.749  32.603  31.365 1477.3848 16:39:36.94M
2018-02-20T02:33:18.483Z|I-OCEAN7-304-0616641|  23.02   7.749  32.594  31.356 1477.3713 16:39:41.75M
2018-02-20T02:33:23.284Z|I-OCEAN7-304-0616641|  23.11   7.749  32.564  31.324 1477.3320 16:39:46.81M
2018-02-20T02:33:28.352Z|I-OCEAN7-304-0616641|  23.06   7.749  32.572  31.333 1477.3413 16:39:51.62M
2018-02-20T02:33:33.416Z|I-OCEAN7-304-0616641|  23.13   7.749  32.514  31.270 1477.2643 16:39:56.69M
2018-02-20T02:33:38.478Z|I-OCEAN7-304-0616641|  23.05   7.749  32.534  31.292 1477.2911 16:40:01.75M
2018-02-20T02:33:43.637Z|I-OCEAN7-304-0616641|  23.11   7.749  32.534  31.292 1477.2917 16:40:06.81M
2018-02-20T02:33:48.610Z|I-OCEAN7-304-0616641|  23.11   7.749  32.585  31.346 1477.3591 16:40:11.97M
2018-02-20T02:33:53.676Z|I-OCEAN7-304-0616641|  23.10   7.749  32.574  31.335 1477.3450 16:40:16.94M
2018-02-20T02:33:58.739Z|I-OCEAN7-304-0616641|  23.16   7.749  32.586  31.347 1477.3608 16:40:22.03M