2018-02-20T02:31:01.983Z|I-OCEAN7-304-0616641|  22.98   7.748  32.570  31.331 1477.3354 16:37:25.26M
2018-02-20T02:31:07.051Z|I-OCEAN7-304-0616641|  22.99   7.748  32.606  31.369 1477.3829 16:37:30.32M
2018-02-20T02:31:12.116Z|I-OCEAN7-304-0616641|  23.11   7.748  32.650  31.416 1477.4434 16:37:35.39M
2018-02-20T02:31:17.180Z|I-OCEAN7-304-0616641|  23.02   7.748  32.657  31.424 1477.4517 16:37:40.45M
2018-02-20T02:31:22.245Z|I-OCEAN7-304-0616641|  23.10   7.748  32.591  31.354 1477.3658 16:37:45.51M
2018-02-20T02:31:27.311Z|I-OCEAN7-304-0616641|  23.17   7.748  32.592  31.354 1477.3663 16:37:50.58M
2018-02-20T02:31:32.375Z|I-OCEAN7-304-0616641|  22.99   7.747  32.592  31.355 1477.3632 16:37:55.64M
2018-02-20T02:31:37.440Z|I-OCEAN7-304-0616641|  23.09   7.747  32.589  31.352 1477.3600 16:38:00.70M
2018-02-20T02:31:42.504Z|I-OCEAN7-304-0616641|  23.04   7.747  32.607  31.371 1477.3829 16:38:05.77M
2018-02-20T02:31:47.570Z|I-OCEAN7-304-0616641|  23.04   7.747  32.598  31.362 1477.3721 16:38:10.83M
2018-02-20T02:31:52.637Z|I-OCEAN7-304-0616641|  23.14   7.747  32.619  31.383 1477.4004 16:38:15.90M
2018-02-20T02:31:57.702Z|I-OCEAN7-304-0616641|  23.09   7.748  32.580  31.342 1477.3485 16:38:20.96M