2018-02-20T02:29:00.424Z|I-OCEAN7-304-0616641|  23.02   7.750  32.629  31.393 1477.4193 16:35:23.68M
2018-02-20T02:29:05.489Z|I-OCEAN7-304-0616641|  23.06   7.749  32.628  31.392 1477.4172 16:35:28.74M
2018-02-20T02:29:10.554Z|I-OCEAN7-304-0616641|  23.00   7.749  32.627  31.391 1477.4136 16:35:33.81M
2018-02-20T02:29:15.621Z|I-OCEAN7-304-0616641|  23.01   7.749  32.626  31.390 1477.4132 16:35:38.87M
2018-02-20T02:29:20.684Z|I-OCEAN7-304-0616641|  23.04   7.749  32.624  31.387 1477.4111 16:35:43.94M
2018-02-20T02:29:25.751Z|I-OCEAN7-304-0616641|  23.05   7.749  32.623  31.386 1477.4097 16:35:49.02M
2018-02-20T02:29:30.813Z|I-OCEAN7-304-0616641|  23.01   7.749  32.570  31.330 1477.3384 16:35:54.09M
2018-02-20T02:29:35.881Z|I-OCEAN7-304-0616641|  23.01   7.748  32.591  31.353 1477.3647 16:35:59.15M
2018-02-20T02:29:40.946Z|I-OCEAN7-304-0616641|  23.03   7.748  32.582  31.344 1477.3523 16:36:04.21M
2018-02-20T02:29:46.009Z|I-OCEAN7-304-0616641|  23.05   7.748  32.552  31.311 1477.3132 16:36:09.28M
2018-02-20T02:29:51.075Z|I-OCEAN7-304-0616641|  23.06   7.749  32.557  31.317 1477.3213 16:36:14.34M
2018-02-20T02:29:56.140Z|I-OCEAN7-304-0616641|  23.07   7.749  32.597  31.359 1477.3739 16:36:19.40M