2018-02-20T02:27:03.929Z|I-OCEAN7-304-0616641|  23.12   7.746  32.611  31.376 1477.3876 16:33:27.19M
2018-02-20T02:27:08.994Z|I-OCEAN7-304-0616641|  23.07   7.747  32.612  31.377 1477.3890 16:33:32.25M
2018-02-20T02:27:14.059Z|I-OCEAN7-304-0616641|  23.12   7.747  32.561  31.322 1477.3235 16:33:37.32M
2018-02-20T02:27:19.125Z|I-OCEAN7-304-0616641|  23.06   7.748  32.617  31.382 1477.3979 16:33:42.38M
2018-02-20T02:27:24.189Z|I-OCEAN7-304-0616641|  23.06   7.748  32.587  31.350 1477.3589 16:33:47.45M
2018-02-20T02:27:29.254Z|I-OCEAN7-304-0616641|  23.06   7.748  32.581  31.343 1477.3517 16:33:52.51M
2018-02-20T02:27:34.317Z|I-OCEAN7-304-0616641|  23.00   7.749  32.584  31.346 1477.3561 16:33:57.57M
2018-02-20T02:27:39.383Z|I-OCEAN7-304-0616641|  23.06   7.749  32.624  31.387 1477.4093 16:34:02.63M
2018-02-20T02:27:44.449Z|I-OCEAN7-304-0616641|  23.00   7.749  32.617  31.380 1477.4003 16:34:07.70M
2018-02-20T02:27:49.514Z|I-OCEAN7-304-0616641|  23.08   7.747  32.619  31.384 1477.3977 16:34:12.77M
2018-02-20T02:27:54.579Z|I-OCEAN7-304-0616641|  23.08   7.747  32.603  31.367 1477.3788 16:34:17.83M
2018-02-20T02:27:59.643Z|I-OCEAN7-304-0616641|  23.01   7.748  32.612  31.376 1477.3906 16:34:22.89M