2018-02-20T02:22:00.808Z|I-OCEAN7-304-0616641|  23.02   7.749  32.625  31.389 1477.4097 16:28:24.06M
2018-02-20T02:22:05.874Z|I-OCEAN7-304-0616641|  23.02   7.749  32.625  31.388 1477.4105 16:28:29.12M
2018-02-20T02:22:10.940Z|I-OCEAN7-304-0616641|  23.02   7.749  32.614  31.377 1477.3979 16:28:34.19M
2018-02-20T02:22:16.003Z|I-OCEAN7-304-0616641|  22.97   7.750  32.615  31.378 1477.3988 16:28:39.25M
2018-02-20T02:22:21.069Z|I-OCEAN7-304-0616641|  22.97   7.750  32.675  31.441 1477.4781 16:28:44.31M
2018-02-20T02:22:26.131Z|I-OCEAN7-304-0616641|  22.94   7.750  32.675  31.441 1477.4777 16:28:49.38M
2018-02-20T02:22:31.200Z|I-OCEAN7-304-0616641|  22.95   7.750  32.667  31.433 1477.4681 16:28:54.44M
2018-02-20T02:22:36.310Z|I-OCEAN7-304-0616641|  22.97   7.750  32.623  31.386 1477.4099 16:28:59.51M
2018-02-20T02:22:41.331Z|I-OCEAN7-304-0616641|  23.00   7.750  32.623  31.386 1477.4094 16:29:04.61M
2018-02-20T02:22:46.392Z|I-OCEAN7-304-0616641|  22.97   7.750  32.623  31.386 1477.4087 16:29:09.64M
2018-02-20T02:22:51.458Z|I-OCEAN7-304-0616641|  22.97   7.750  32.623  31.385 1477.4094 16:29:14.70M
2018-02-20T02:22:56.523Z|I-OCEAN7-304-0616641|  23.04   7.750  32.623  31.385 1477.4117 16:29:19.76M