2018-02-20T02:20:00.030Z|I-OCEAN7-304-0616641|  23.00   7.750  32.607  31.368 1477.3899 16:26:23.27M
2018-02-20T02:20:04.834Z|I-OCEAN7-304-0616641|  22.86   7.750  32.607  31.369 1477.3870 16:26:28.33M
2018-02-20T02:20:09.638Z|I-OCEAN7-304-0616641|  22.99   7.749  32.572  31.332 1477.3403 16:26:33.14M
2018-02-20T02:20:14.705Z|I-OCEAN7-304-0616641|  22.92   7.748  32.579  31.340 1477.3462 16:26:37.93M
2018-02-20T02:20:19.769Z|I-OCEAN7-304-0616641|  22.98   7.747  32.592  31.354 1477.3621 16:26:43.02M
2018-02-20T02:20:24.833Z|I-OCEAN7-304-0616641|  22.99   7.747  32.604  31.368 1477.3770 16:26:48.08M
2018-02-20T02:20:29.639Z|I-OCEAN7-304-0616641|  22.90   7.747  32.605  31.369 1477.3761 16:26:53.14M
2018-02-20T02:20:34.704Z|I-OCEAN7-304-0616641|  22.99   7.746  32.606  31.371 1477.3776 16:26:57.93M
2018-02-20T02:20:39.768Z|I-OCEAN7-304-0616641|  22.99   7.746  32.619  31.385 1477.3953 16:27:03.02M
2018-02-20T02:20:44.835Z|I-OCEAN7-304-0616641|  22.93   7.746  32.620  31.387 1477.3955 16:27:08.08M
2018-02-20T02:20:49.898Z|I-OCEAN7-304-0616641|  23.00   7.746  32.622  31.388 1477.3978 16:27:13.14M
2018-02-20T02:20:54.962Z|I-OCEAN7-304-0616641|  22.98   7.746  32.622  31.388 1477.3972 16:27:18.21M