2018-02-20T01:56:00.407Z|I-OCEAN7-304-0616641|  22.84   7.752  32.612  31.372 1477.4000 16:02:23.57M
2018-02-20T01:56:05.300Z|I-OCEAN7-304-0616641|  22.76   7.753  32.542  31.297 1477.3066 16:02:28.63M
2018-02-20T01:56:10.272Z|I-OCEAN7-304-0616641|  22.76   7.753  32.591  31.350 1477.3721 16:02:33.53M
2018-02-20T01:56:15.342Z|I-OCEAN7-304-0616641|  22.79   7.752  32.592  31.350 1477.3727 16:02:38.50M
2018-02-20T01:56:20.406Z|I-OCEAN7-304-0616641|  22.75   7.755  32.620  31.378 1477.4167 16:02:43.57M
2018-02-20T01:56:25.470Z|I-OCEAN7-304-0616641|  22.76   7.755  32.630  31.389 1477.4297 16:02:48.63M
2018-02-20T01:56:30.534Z|I-OCEAN7-304-0616641|  22.76   7.755  32.648  31.408 1477.4534 16:02:53.70M
2018-02-20T01:56:35.600Z|I-OCEAN7-304-0616641|  22.77   7.755  32.649  31.409 1477.4550 16:02:58.76M
2018-02-20T01:56:40.665Z|I-OCEAN7-304-0616641|  22.73   7.755  32.693  31.456 1477.5126 16:03:03.83M
2018-02-20T01:56:45.730Z|I-OCEAN7-304-0616641|  22.81   7.755  32.692  31.456 1477.5123 16:03:08.89M
2018-02-20T01:56:50.796Z|I-OCEAN7-304-0616641|  22.81   7.755  32.657  31.417 1477.4647 16:03:13.95M
2018-02-20T01:56:55.861Z|I-OCEAN7-304-0616641|  22.72   7.754  32.665  31.427 1477.4742 16:03:19.04M