2018-02-20T01:54:04.430Z|I-OCEAN7-304-0616641|  22.75   7.751  32.602  31.362 1477.3800 16:00:27.59M
2018-02-20T01:54:09.495Z|I-OCEAN7-304-0616641|  22.74   7.750  32.617  31.380 1477.4001 16:00:32.65M
2018-02-20T01:54:14.563Z|I-OCEAN7-304-0616641|  22.82   7.750  32.619  31.382 1477.4034 16:00:37.72M
2018-02-20T01:54:19.365Z|I-OCEAN7-304-0616641|  22.77   7.750  32.597  31.358 1477.3728 16:00:42.78M
2018-02-20T01:54:24.429Z|I-OCEAN7-304-0616641|  22.77   7.750  32.621  31.383 1477.4049 16:00:47.59M
2018-02-20T01:54:29.492Z|I-OCEAN7-304-0616641|  22.74   7.750  32.621  31.383 1477.4045 16:00:52.65M
2018-02-20T01:54:34.300Z|I-OCEAN7-304-0616641|  22.74   7.750  32.620  31.383 1477.4043 16:00:57.71M
2018-02-20T01:54:39.365Z|I-OCEAN7-304-0616641|  22.73   7.750  32.593  31.354 1477.3676 16:01:02.53M
2018-02-20T01:54:44.430Z|I-OCEAN7-304-0616641|  22.78   7.750  32.587  31.347 1477.3595 16:01:07.59M
2018-02-20T01:54:49.495Z|I-OCEAN7-304-0616641|  22.77   7.750  32.586  31.347 1477.3596 16:01:12.65M
2018-02-20T01:54:54.559Z|I-OCEAN7-304-0616641|  22.81   7.750  32.586  31.346 1477.3594 16:01:17.72M
2018-02-20T01:54:59.624Z|I-OCEAN7-304-0616641|  22.77   7.750  32.634  31.398 1477.4216 16:01:22.78M