2018-02-20T01:52:02.867Z|I-OCEAN7-304-0616641|  22.74   7.750  32.636  31.400 1477.4240 15:58:26.03M
2018-02-20T01:52:07.936Z|I-OCEAN7-304-0616641|  22.74   7.750  32.637  31.401 1477.4244 15:58:31.10M
2018-02-20T01:52:13.000Z|I-OCEAN7-304-0616641|  22.69   7.750  32.638  31.402 1477.4247 15:58:36.16M
2018-02-20T01:52:18.066Z|I-OCEAN7-304-0616641|  22.70   7.750  32.604  31.365 1477.3800 15:58:41.23M
2018-02-20T01:52:23.131Z|I-OCEAN7-304-0616641|  22.77   7.750  32.595  31.356 1477.3707 15:58:46.29M
2018-02-20T01:52:28.195Z|I-OCEAN7-304-0616641|  22.72   7.750  32.594  31.355 1477.3695 15:58:51.35M
2018-02-20T01:52:33.258Z|I-OCEAN7-304-0616641|  22.72   7.751  32.612  31.374 1477.3937 15:58:56.42M
2018-02-20T01:52:38.325Z|I-OCEAN7-304-0616641|  22.85   7.751  32.612  31.373 1477.3954 15:59:01.48M
2018-02-20T01:52:43.484Z|I-OCEAN7-304-0616641|  22.74   7.751  32.651  31.416 1477.4462 15:59:06.55M
2018-02-20T01:52:48.457Z|I-OCEAN7-304-0616641|  22.81   7.750  32.622  31.385 1477.4083 15:59:11.70M
2018-02-20T01:52:53.518Z|I-OCEAN7-304-0616641|  22.72   7.750  32.644  31.407 1477.4348 15:59:16.67M
2018-02-20T01:52:58.585Z|I-OCEAN7-304-0616641|  22.71   7.750  32.634  31.397 1477.4222 15:59:21.74M