2018-02-20T01:43:02.734Z|I-OCEAN7-304-0616641|  22.67   7.751  32.516  31.271 1477.2673 15:49:25.86M
2018-02-20T01:43:07.799Z|I-OCEAN7-304-0616641|  22.67   7.751  32.515  31.269 1477.2668 15:49:30.92M
2018-02-20T01:43:12.865Z|I-OCEAN7-304-0616641|  22.68   7.752  32.514  31.268 1477.2661 15:49:36.00M
2018-02-20T01:43:17.931Z|I-OCEAN7-304-0616641|  22.68   7.752  32.516  31.270 1477.2699 15:49:41.07M
2018-02-20T01:43:22.996Z|I-OCEAN7-304-0616641|  22.69   7.752  32.515  31.270 1477.2684 15:49:46.13M
2018-02-20T01:43:28.063Z|I-OCEAN7-304-0616641|  22.69   7.752  32.502  31.256 1477.2520 15:49:51.20M
2018-02-20T01:43:33.126Z|I-OCEAN7-304-0616641|  22.78   7.752  32.520  31.274 1477.2773 15:49:56.26M
2018-02-20T01:43:38.191Z|I-OCEAN7-304-0616641|  22.67   7.752  32.521  31.275 1477.2769 15:50:01.32M
2018-02-20T01:43:43.257Z|I-OCEAN7-304-0616641|  22.73   7.753  32.521  31.275 1477.2793 15:50:06.39M
2018-02-20T01:43:48.321Z|I-OCEAN7-304-0616641|  22.71   7.753  32.563  31.320 1477.3361 15:50:11.45M
2018-02-20T01:43:53.384Z|I-OCEAN7-304-0616641|  22.67   7.753  32.518  31.271 1477.2753 15:50:16.52M
2018-02-20T01:43:58.452Z|I-OCEAN7-304-0616641|  22.73   7.753  32.518  31.271 1477.2754 15:50:21.58M