2018-02-20T01:39:04.680Z|I-OCEAN7-304-0616641|  22.69   7.751  32.526  31.281 1477.2808 15:45:27.79M
2018-02-20T01:39:09.745Z|I-OCEAN7-304-0616641|  22.69   7.752  32.525  31.280 1477.2815 15:45:32.85M
2018-02-20T01:39:14.810Z|I-OCEAN7-304-0616641|  22.61   7.753  32.525  31.279 1477.2820 15:45:37.92M
2018-02-20T01:39:19.875Z|I-OCEAN7-304-0616641|  22.63   7.753  32.491  31.243 1477.2399 15:45:43.00M
2018-02-20T01:39:24.939Z|I-OCEAN7-304-0616641|  22.66   7.754  32.512  31.265 1477.2694 15:45:48.07M
2018-02-20T01:39:30.005Z|I-OCEAN7-304-0616641|  22.66   7.754  32.512  31.265 1477.2695 15:45:53.13M
2018-02-20T01:39:35.069Z|I-OCEAN7-304-0616641|  22.67   7.754  32.522  31.275 1477.2821 15:45:58.19M
2018-02-20T01:39:40.137Z|I-OCEAN7-304-0616641|  22.70   7.754  32.520  31.273 1477.2800 15:46:03.26M
2018-02-20T01:39:45.201Z|I-OCEAN7-304-0616641|  22.70   7.758  32.545  31.296 1477.3246 15:46:08.32M
2018-02-20T01:39:50.265Z|I-OCEAN7-304-0616641|  22.70   7.758  32.511  31.259 1477.2797 15:46:13.39M
2018-02-20T01:39:55.332Z|I-OCEAN7-304-0616641|  22.70   7.757  32.511  31.260 1477.2786 15:46:18.45M