2018-02-20T01:35:01.820Z|I-OCEAN7-304-0616641| 22.65 7.753 32.543 31.298 1477.3080 15:41:24.92M 2018-02-20T01:35:06.887Z|I-OCEAN7-304-0616641| 22.65 7.753 32.544 31.299 1477.3086 15:41:30.00M 2018-02-20T01:35:11.950Z|I-OCEAN7-304-0616641| 22.64 7.753 32.579 31.337 1477.3555 15:41:35.07M 2018-02-20T01:35:17.014Z|I-OCEAN7-304-0616641| 22.64 7.753 32.535 31.290 1477.2977 15:41:40.13M 2018-02-20T01:35:22.080Z|I-OCEAN7-304-0616641| 22.66 7.753 32.535 31.289 1477.2988 15:41:45.19M 2018-02-20T01:35:27.145Z|I-OCEAN7-304-0616641| 22.62 7.753 32.535 31.290 1477.2965 15:41:50.26M 2018-02-20T01:35:32.211Z|I-OCEAN7-304-0616641| 22.68 7.753 32.529 31.283 1477.2883 15:41:55.32M 2018-02-20T01:35:37.277Z|I-OCEAN7-304-0616641| 22.64 7.753 32.512 31.265 1477.2653 15:42:00.38M 2018-02-20T01:35:42.339Z|I-OCEAN7-304-0616641| 22.71 7.752 32.482 31.233 1477.2260 15:42:05.45M 2018-02-20T01:35:47.407Z|I-OCEAN7-304-0616641| 22.69 7.752 32.481 31.233 1477.2246 15:42:10.51M 2018-02-20T01:35:52.472Z|I-OCEAN7-304-0616641| 22.62 7.752 32.510 31.264 1477.2614 15:42:15.58M 2018-02-20T01:35:57.532Z|I-OCEAN7-304-0616641| 22.69 7.752 32.516 31.270 1477.2694 15:42:20.64M