2018-02-20T01:35:01.820Z|I-OCEAN7-304-0616641|  22.65   7.753  32.543  31.298 1477.3080 15:41:24.92M
2018-02-20T01:35:06.887Z|I-OCEAN7-304-0616641|  22.65   7.753  32.544  31.299 1477.3086 15:41:30.00M
2018-02-20T01:35:11.950Z|I-OCEAN7-304-0616641|  22.64   7.753  32.579  31.337 1477.3555 15:41:35.07M
2018-02-20T01:35:17.014Z|I-OCEAN7-304-0616641|  22.64   7.753  32.535  31.290 1477.2977 15:41:40.13M
2018-02-20T01:35:22.080Z|I-OCEAN7-304-0616641|  22.66   7.753  32.535  31.289 1477.2988 15:41:45.19M
2018-02-20T01:35:27.145Z|I-OCEAN7-304-0616641|  22.62   7.753  32.535  31.290 1477.2965 15:41:50.26M
2018-02-20T01:35:32.211Z|I-OCEAN7-304-0616641|  22.68   7.753  32.529  31.283 1477.2883 15:41:55.32M
2018-02-20T01:35:37.277Z|I-OCEAN7-304-0616641|  22.64   7.753  32.512  31.265 1477.2653 15:42:00.38M
2018-02-20T01:35:42.339Z|I-OCEAN7-304-0616641|  22.71   7.752  32.482  31.233 1477.2260 15:42:05.45M
2018-02-20T01:35:47.407Z|I-OCEAN7-304-0616641|  22.69   7.752  32.481  31.233 1477.2246 15:42:10.51M
2018-02-20T01:35:52.472Z|I-OCEAN7-304-0616641|  22.62   7.752  32.510  31.264 1477.2614 15:42:15.58M
2018-02-20T01:35:57.532Z|I-OCEAN7-304-0616641|  22.69   7.752  32.516  31.270 1477.2694 15:42:20.64M