2018-02-20T00:58:02.702Z|I-OCEAN7-304-0616641|  22.70   7.756  32.502  31.252 1477.2617 15:04:25.70M
2018-02-20T00:58:07.766Z|I-OCEAN7-304-0616641|  22.65   7.756  32.513  31.263 1477.2751 15:04:30.76M
2018-02-20T00:58:12.567Z|I-OCEAN7-304-0616641|  22.71   7.756  32.478  31.226 1477.2301 15:04:35.83M
2018-02-20T00:58:17.634Z|I-OCEAN7-304-0616641|  22.71   7.755  32.478  31.226 1477.2292 15:04:40.63M
2018-02-20T00:58:22.702Z|I-OCEAN7-304-0616641|  22.70   7.755  32.484  31.233 1477.2377 15:04:45.70M
2018-02-20T00:58:27.766Z|I-OCEAN7-304-0616641|  22.64   7.749  32.384  31.132 1477.0868 15:04:50.76M
2018-02-20T00:58:32.827Z|I-OCEAN7-304-0616641|  22.73   7.748  32.452  31.206 1477.1747 15:04:55.83M
2018-02-20T00:58:37.896Z|I-OCEAN7-304-0616641|  22.75   7.748  32.442  31.195 1477.1638 15:05:00.89M
2018-02-20T00:58:42.959Z|I-OCEAN7-304-0616641|  22.72   7.749  32.441  31.193 1477.1620 15:05:05.95M
2018-02-20T00:58:47.764Z|I-OCEAN7-304-0616641|  22.80   7.749  32.436  31.188 1477.1589 15:05:11.04M
2018-02-20T00:58:52.829Z|I-OCEAN7-304-0616641|  22.74   7.750  32.478  31.232 1477.2148 15:05:15.83M
2018-02-20T00:58:57.893Z|I-OCEAN7-304-0616641|  22.74   7.750  32.479  31.232 1477.2158 15:05:20.89M