2018-02-20T00:56:01.660Z|I-OCEAN7-304-0616641| 22.76 7.751 32.512 31.266 1477.2634 15:02:24.67M 2018-02-20T00:56:06.722Z|I-OCEAN7-304-0616641| 22.76 7.753 32.539 31.293 1477.3043 15:02:29.72M 2018-02-20T00:56:11.792Z|I-OCEAN7-304-0616641| 22.77 7.753 32.538 31.293 1477.3049 15:02:34.78M 2018-02-20T00:56:16.855Z|I-OCEAN7-304-0616641| 22.73 7.754 32.529 31.282 1477.2928 15:02:39.85M 2018-02-20T00:56:21.921Z|I-OCEAN7-304-0616641| 22.71 7.755 32.465 31.213 1477.2096 15:02:44.91M 2018-02-20T00:56:26.984Z|I-OCEAN7-304-0616641| 22.76 7.755 32.571 31.326 1477.3517 15:02:49.97M 2018-02-20T00:56:32.051Z|I-OCEAN7-304-0616641| 22.74 7.755 32.532 31.284 1477.3005 15:02:55.06M 2018-02-20T00:56:37.117Z|I-OCEAN7-304-0616641| 22.77 7.755 32.583 31.338 1477.3688 15:03:00.12M 2018-02-20T00:56:42.180Z|I-OCEAN7-304-0616641| 22.71 7.756 32.505 31.255 1477.2655 15:03:05.19M 2018-02-20T00:56:47.246Z|I-OCEAN7-304-0616641| 22.71 7.756 32.552 31.306 1477.3280 15:03:10.25M 2018-02-20T00:56:52.311Z|I-OCEAN7-304-0616641| 22.66 7.755 32.491 31.241 1477.2462 15:03:15.31M 2018-02-20T00:56:57.375Z|I-OCEAN7-304-0616641| 22.76 7.755 32.492 31.241 1477.2483 15:03:20.38M