2018-02-20T00:51:02.824Z|I-OCEAN7-304-0616641|  22.75   7.751  32.564  31.322 1477.3320 14:57:25.80M
2018-02-20T00:51:07.889Z|I-OCEAN7-304-0616641|  22.82   7.751  32.564  31.322 1477.3334 14:57:30.86M
2018-02-20T00:51:12.952Z|I-OCEAN7-304-0616641|  22.75   7.751  32.564  31.322 1477.3317 14:57:35.93M
2018-02-20T00:51:18.017Z|I-OCEAN7-304-0616641|  22.75   7.751  32.564  31.322 1477.3315 14:57:41.01M
2018-02-20T00:51:23.085Z|I-OCEAN7-304-0616641|  22.75   7.751  32.570  31.329 1477.3397 14:57:46.07M
2018-02-20T00:51:28.151Z|I-OCEAN7-304-0616641|  22.74   7.751  32.542  31.299 1477.3029 14:57:51.14M
2018-02-20T00:51:33.217Z|I-OCEAN7-304-0616641|  22.79   7.750  32.543  31.301 1477.3003 14:57:56.20M
2018-02-20T00:51:38.279Z|I-OCEAN7-304-0616641|  22.74   7.750  32.519  31.275 1477.2683 14:58:01.27M
2018-02-20T00:51:43.344Z|I-OCEAN7-304-0616641|  22.76   7.750  32.520  31.276 1477.2703 14:58:06.33M
2018-02-20T00:51:48.408Z|I-OCEAN7-304-0616641|  22.71   7.750  32.520  31.277 1477.2712 14:58:11.39M
2018-02-20T00:51:53.475Z|I-OCEAN7-304-0616641|  22.71   7.750  32.506  31.261 1477.2524 14:58:16.46M
2018-02-20T00:51:58.585Z|I-OCEAN7-304-0616641|  22.76   7.751  32.515  31.270 1477.2657 14:58:21.52M