2018-02-20T00:47:00.225Z|I-OCEAN7-304-0616641|  22.73   7.754  32.614  31.373 1477.4038 14:53:23.20M
2018-02-20T00:47:05.287Z|I-OCEAN7-304-0616641|  22.76   7.753  32.640  31.401 1477.4392 14:53:28.26M
2018-02-20T00:47:10.357Z|I-OCEAN7-304-0616641|  22.77   7.753  32.640  31.401 1477.4377 14:53:33.33M
2018-02-20T00:47:15.421Z|I-OCEAN7-304-0616641|  22.82   7.753  32.604  31.363 1477.3896 14:53:38.39M
2018-02-20T00:47:20.485Z|I-OCEAN7-304-0616641|  22.75   7.750  32.572  31.332 1477.3403 14:53:43.46M
2018-02-20T00:47:25.548Z|I-OCEAN7-304-0616641|  22.77   7.750  32.625  31.388 1477.4095 14:53:48.52M
2018-02-20T00:47:30.354Z|I-OCEAN7-304-0616641|  22.77   7.749  32.625  31.389 1477.4089 14:53:53.58M
2018-02-20T00:47:35.419Z|I-OCEAN7-304-0616641|  22.77   7.749  32.635  31.399 1477.4218 14:53:58.39M
2018-02-20T00:47:40.485Z|I-OCEAN7-304-0616641|  22.79   7.750  32.637  31.400 1477.4249 14:54:03.46M
2018-02-20T00:47:45.550Z|I-OCEAN7-304-0616641|  22.74   7.750  32.640  31.404 1477.4290 14:54:08.52M
2018-02-20T00:47:50.614Z|I-OCEAN7-304-0616641|  22.78   7.751  32.618  31.380 1477.4030 14:54:13.58M
2018-02-20T00:47:55.677Z|I-OCEAN7-304-0616641|  22.84   7.751  32.611  31.372 1477.3959 14:54:18.65M