2018-02-20T00:45:03.990Z|I-OCEAN7-304-0616641|  22.79   7.758  32.588  31.342 1477.3827 14:51:26.94M
2018-02-20T00:45:09.054Z|I-OCEAN7-304-0616641|  22.81   7.758  32.618  31.373 1477.4219 14:51:32.03M
2018-02-20T00:45:14.119Z|I-OCEAN7-304-0616641|  22.77   7.757  32.618  31.374 1477.4205 14:51:37.09M
2018-02-20T00:45:19.182Z|I-OCEAN7-304-0616641|  22.82   7.757  32.617  31.373 1477.4207 14:51:42.16M
2018-02-20T00:45:24.251Z|I-OCEAN7-304-0616641|  22.82   7.757  32.617  31.373 1477.4199 14:51:47.22M
2018-02-20T00:45:29.056Z|I-OCEAN7-304-0616641|  22.83   7.757  32.643  31.400 1477.4534 14:51:52.29M
2018-02-20T00:45:34.120Z|I-OCEAN7-304-0616641|  22.77   7.757  32.579  31.333 1477.3676 14:51:57.10M
2018-02-20T00:45:39.180Z|I-OCEAN7-304-0616641|  22.77   7.756  32.644  31.403 1477.4515 14:52:02.16M
2018-02-20T00:45:44.247Z|I-OCEAN7-304-0616641|  22.77   7.755  32.644  31.403 1477.4491 14:52:07.22M
2018-02-20T00:45:49.314Z|I-OCEAN7-304-0616641|  22.77   7.755  32.634  31.394 1477.4346 14:52:12.28M
2018-02-20T00:45:54.380Z|I-OCEAN7-304-0616641|  22.78   7.754  32.652  31.413 1477.4563 14:52:17.35M
2018-02-20T00:45:59.445Z|I-OCEAN7-304-0616641|  22.78   7.754  32.614  31.374 1477.4058 14:52:22.41M