2018-02-20T00:43:02.689Z|I-OCEAN7-304-0616641| 22.84 7.755 32.592 31.349 1477.3818 14:49:25.66M 2018-02-20T00:43:07.754Z|I-OCEAN7-304-0616641| 22.84 7.755 32.591 31.347 1477.3805 14:49:30.71M 2018-02-20T00:43:12.821Z|I-OCEAN7-304-0616641| 22.84 7.756 32.639 31.398 1477.4448 14:49:35.77M 2018-02-20T00:43:17.885Z|I-OCEAN7-304-0616641| 22.81 7.756 32.608 31.365 1477.4039 14:49:40.84M 2018-02-20T00:43:22.949Z|I-OCEAN7-304-0616641| 22.82 7.756 32.598 31.354 1477.3907 14:49:45.90M 2018-02-20T00:43:28.014Z|I-OCEAN7-304-0616641| 22.78 7.756 32.597 31.353 1477.3888 14:49:50.96M 2018-02-20T00:43:33.080Z|I-OCEAN7-304-0616641| 22.85 7.756 32.596 31.351 1477.3883 14:49:56.05M 2018-02-20T00:43:38.145Z|I-OCEAN7-304-0616641| 22.84 7.756 32.568 31.321 1477.3512 14:50:01.11M 2018-02-20T00:43:43.210Z|I-OCEAN7-304-0616641| 22.83 7.756 32.605 31.361 1477.4016 14:50:06.18M 2018-02-20T00:43:48.277Z|I-OCEAN7-304-0616641| 22.87 7.757 32.595 31.350 1477.3900 14:50:11.24M 2018-02-20T00:43:53.337Z|I-OCEAN7-304-0616641| 22.78 7.757 32.631 31.388 1477.4357 14:50:16.31M 2018-02-20T00:43:58.404Z|I-OCEAN7-304-0616641| 22.80 7.757 32.683 31.444 1477.5049 14:50:21.37M