2018-02-20T00:36:03.596Z|I-OCEAN7-304-0616641| 22.93 7.754 32.617 31.376 1477.4137 14:42:26.53M 2018-02-20T00:36:08.662Z|I-OCEAN7-304-0616641| 22.89 7.754 32.714 31.479 1477.5415 14:42:31.60M 2018-02-20T00:36:13.724Z|I-OCEAN7-304-0616641| 22.82 7.755 32.612 31.370 1477.4065 14:42:36.66M 2018-02-20T00:36:18.790Z|I-OCEAN7-304-0616641| 22.87 7.755 32.579 31.335 1477.3641 14:42:41.72M 2018-02-20T00:36:23.856Z|I-OCEAN7-304-0616641| 22.87 7.755 32.611 31.369 1477.4058 14:42:46.79M 2018-02-20T00:36:28.921Z|I-OCEAN7-304-0616641| 22.87 7.756 32.656 31.415 1477.4689 14:42:51.85M 2018-02-20T00:36:33.986Z|I-OCEAN7-304-0616641| 22.85 7.756 32.614 31.371 1477.4125 14:42:56.92M 2018-02-20T00:36:39.051Z|I-OCEAN7-304-0616641| 22.84 7.756 32.536 31.288 1477.3092 14:43:02.00M 2018-02-20T00:36:44.115Z|I-OCEAN7-304-0616641| 22.87 7.756 32.571 31.326 1477.3555 14:43:07.06M 2018-02-20T00:36:49.182Z|I-OCEAN7-304-0616641| 22.87 7.755 32.602 31.358 1477.3950 14:43:12.13M 2018-02-20T00:36:54.247Z|I-OCEAN7-304-0616641| 22.95 7.755 32.635 31.394 1477.4396 14:43:17.19M 2018-02-20T00:36:59.310Z|I-OCEAN7-304-0616641| 22.90 7.755 32.750 31.516 1477.5903 14:43:22.26M