2018-02-20T00:34:02.557Z|I-OCEAN7-304-0616641|  22.90   7.755  32.590  31.346 1477.3802 14:40:25.48M
2018-02-20T00:34:07.618Z|I-OCEAN7-304-0616641|  22.90   7.755  32.552  31.305 1477.3293 14:40:30.55M
2018-02-20T00:34:12.685Z|I-OCEAN7-304-0616641|  22.90   7.755  32.574  31.329 1477.3585 14:40:35.61M
2018-02-20T00:34:17.752Z|I-OCEAN7-304-0616641|  22.93   7.755  32.550  31.303 1477.3265 14:40:40.68M
2018-02-20T00:34:22.815Z|I-OCEAN7-304-0616641|  22.87   7.755  32.550  31.303 1477.3253 14:40:45.74M
2018-02-20T00:34:27.622Z|I-OCEAN7-304-0616641|  22.89   7.755  32.550  31.303 1477.3254 14:40:50.81M
2018-02-20T00:34:32.683Z|I-OCEAN7-304-0616641|  22.98   7.755  32.571  31.326 1477.3553 14:40:55.62M
2018-02-20T00:34:37.490Z|I-OCEAN7-304-0616641|  22.88   7.756  32.571  31.326 1477.3558 14:41:00.68M
2018-02-20T00:34:42.554Z|I-OCEAN7-304-0616641|  22.83   7.756  32.535  31.286 1477.3083 14:41:05.49M
2018-02-20T00:34:47.622Z|I-OCEAN7-304-0616641|  22.84   7.756  32.579  31.333 1477.3671 14:41:10.55M
2018-02-20T00:34:52.686Z|I-OCEAN7-304-0616641|  22.90   7.757  32.622  31.379 1477.4263 14:41:15.62M
2018-02-20T00:34:57.751Z|I-OCEAN7-304-0616641|  22.88   7.757  32.574  31.327 1477.3616 14:41:20.68M