2018-02-20T00:32:00.995Z|I-OCEAN7-304-0616641|  22.96   7.757  32.634  31.392 1477.4432 14:38:23.91M
2018-02-20T00:32:06.061Z|I-OCEAN7-304-0616641|  22.95   7.757  32.634  31.391 1477.4437 14:38:29.00M
2018-02-20T00:32:11.126Z|I-OCEAN7-304-0616641|  22.95   7.757  32.650  31.408 1477.4661 14:38:34.06M
2018-02-20T00:32:16.192Z|I-OCEAN7-304-0616641|  22.92   7.757  32.640  31.398 1477.4528 14:38:39.12M
2018-02-20T00:32:21.255Z|I-OCEAN7-304-0616641|  22.95   7.757  32.641  31.398 1477.4539 14:38:44.19M
2018-02-20T00:32:26.322Z|I-OCEAN7-304-0616641|  22.95   7.758  32.586  31.339 1477.3823 14:38:49.25M
2018-02-20T00:32:31.387Z|I-OCEAN7-304-0616641|  22.94   7.758  32.625  31.381 1477.4330 14:38:54.32M
2018-02-20T00:32:36.452Z|I-OCEAN7-304-0616641|  22.94   7.757  32.573  31.326 1477.3644 14:38:59.38M
2018-02-20T00:32:41.517Z|I-OCEAN7-304-0616641|  22.89   7.757  32.544  31.295 1477.3243 14:39:04.45M
2018-02-20T00:32:46.580Z|I-OCEAN7-304-0616641|  22.91   7.757  32.577  31.331 1477.3684 14:39:09.51M
2018-02-20T00:32:51.646Z|I-OCEAN7-304-0616641|  22.91   7.757  32.577  31.331 1477.3683 14:39:14.57M
2018-02-20T00:32:56.712Z|I-OCEAN7-304-0616641|  22.91   7.757  32.531  31.282 1477.3074 14:39:19.64M