2018-02-20T00:30:04.761Z|I-OCEAN7-304-0616641| 22.94 7.758 32.568 31.320 1477.3591 14:36:27.95M 2018-02-20T00:30:09.826Z|I-OCEAN7-304-0616641| 22.93 7.758 32.542 31.293 1477.3252 14:36:32.74M 2018-02-20T00:30:14.890Z|I-OCEAN7-304-0616641| 22.98 7.758 32.575 31.327 1477.3680 14:36:37.80M 2018-02-20T00:30:19.956Z|I-OCEAN7-304-0616641| 22.92 7.758 32.575 31.328 1477.3676 14:36:42.87M 2018-02-20T00:30:25.020Z|I-OCEAN7-304-0616641| 22.91 7.757 32.573 31.326 1477.3644 14:36:47.93M 2018-02-20T00:30:30.084Z|I-OCEAN7-304-0616641| 22.97 7.757 32.573 31.326 1477.3651 14:36:53.02M 2018-02-20T00:30:35.151Z|I-OCEAN7-304-0616641| 22.97 7.757 32.531 31.281 1477.3077 14:36:58.08M 2018-02-20T00:30:40.218Z|I-OCEAN7-304-0616641| 22.95 7.756 32.539 31.290 1477.3160 14:37:03.14M 2018-02-20T00:30:45.281Z|I-OCEAN7-304-0616641| 22.97 7.756 32.567 31.321 1477.3514 14:37:08.21M 2018-02-20T00:30:50.347Z|I-OCEAN7-304-0616641| 22.99 7.755 32.566 31.321 1477.3505 14:37:13.27M 2018-02-20T00:30:55.408Z|I-OCEAN7-304-0616641| 22.92 7.755 32.583 31.338 1477.3708 14:37:18.34M