2018-02-20T00:25:01.904Z|I-OCEAN7-304-0616641|  23.08   7.763  32.512  31.256 1477.3021 14:31:24.80M
2018-02-20T00:25:06.968Z|I-OCEAN7-304-0616641|  23.02   7.762  32.409  31.147 1477.1620 14:31:29.87M
2018-02-20T00:25:12.032Z|I-OCEAN7-304-0616641|  23.01   7.761  32.420  31.159 1477.1727 14:31:34.93M
2018-02-20T00:25:17.097Z|I-OCEAN7-304-0616641|  23.00   7.761  32.501  31.246 1477.2810 14:31:40.01M
2018-02-20T00:25:22.162Z|I-OCEAN7-304-0616641|  23.01   7.762  32.524  31.270 1477.3116 14:31:45.08M
2018-02-20T00:25:27.228Z|I-OCEAN7-304-0616641|  23.01   7.762  32.618  31.370 1477.4353 14:31:50.14M
2018-02-20T00:25:32.293Z|I-OCEAN7-304-0616641|  23.01   7.762  32.591  31.341 1477.3998 14:31:55.21M
2018-02-20T00:25:37.359Z|I-OCEAN7-304-0616641|  23.01   7.762  32.538  31.285 1477.3307 14:32:00.27M
2018-02-20T00:25:42.163Z|I-OCEAN7-304-0616641|  23.01   7.757  32.563  31.316 1477.3500 14:32:05.33M
2018-02-20T00:25:47.226Z|I-OCEAN7-304-0616641|  23.00   7.756  32.607  31.363 1477.4063 14:32:10.14M
2018-02-20T00:25:52.289Z|I-OCEAN7-304-0616641|  23.01   7.756  32.555  31.309 1477.3367 14:32:15.20M
2018-02-20T00:25:57.356Z|I-OCEAN7-304-0616641|  22.98   7.755  32.555  31.309 1477.3346 14:32:20.27M