2018-02-20T00:23:00.343Z|I-OCEAN7-304-0616641|  23.09   7.760  32.522  31.269 1477.3047 14:29:23.25M
2018-02-20T00:23:05.408Z|I-OCEAN7-304-0616641|  23.07   7.759  32.551  31.301 1477.3427 14:29:28.31M
2018-02-20T00:23:10.472Z|I-OCEAN7-304-0616641|  23.07   7.759  32.577  31.329 1477.3765 14:29:33.37M
2018-02-20T00:23:15.535Z|I-OCEAN7-304-0616641|  23.02   7.759  32.571  31.322 1477.3668 14:29:38.44M
2018-02-20T00:23:20.603Z|I-OCEAN7-304-0616641|  23.00   7.759  32.569  31.320 1477.3656 14:29:43.50M
2018-02-20T00:23:25.666Z|I-OCEAN7-304-0616641|  23.08   7.759  32.646  31.402 1477.4670 14:29:48.57M
2018-02-20T00:23:30.730Z|I-OCEAN7-304-0616641|  22.99   7.759  32.592  31.344 1477.3943 14:29:53.63M
2018-02-20T00:23:35.799Z|I-OCEAN7-304-0616641|  22.99   7.759  32.556  31.306 1477.3474 14:29:58.69M
2018-02-20T00:23:40.862Z|I-OCEAN7-304-0616641|  23.06   7.759  32.524  31.272 1477.3073 14:30:03.76M
2018-02-20T00:23:45.926Z|I-OCEAN7-304-0616641|  22.99   7.760  32.548  31.297 1477.3384 14:30:08.82M
2018-02-20T00:23:50.991Z|I-OCEAN7-304-0616641|  23.01   7.760  32.575  31.325 1477.3748 14:30:13.88M
2018-02-20T00:23:56.056Z|I-OCEAN7-304-0616641|  23.00   7.760  32.567  31.317 1477.3644 14:30:18.95M