2018-02-20T00:14:04.231Z|I-OCEAN7-304-0616641|  23.13   7.763  32.576  31.324 1477.3867 14:20:27.11M
2018-02-20T00:14:09.295Z|I-OCEAN7-304-0616641|  23.12   7.763  32.504  31.248 1477.2909 14:20:32.17M
2018-02-20T00:14:14.360Z|I-OCEAN7-304-0616641|  23.12   7.763  32.510  31.254 1477.2981 14:20:37.24M
2018-02-20T00:14:19.426Z|I-OCEAN7-304-0616641|  23.12   7.763  32.510  31.254 1477.2980 14:20:42.30M
2018-02-20T00:14:24.493Z|I-OCEAN7-304-0616641|  23.17   7.762  32.518  31.262 1477.3083 14:20:47.37M
2018-02-20T00:14:29.559Z|I-OCEAN7-304-0616641|  23.09   7.763  32.560  31.307 1477.3627 14:20:52.43M
2018-02-20T00:14:34.620Z|I-OCEAN7-304-0616641|  23.11   7.759  32.584  31.336 1477.3837 14:20:57.50M
2018-02-20T00:14:39.686Z|I-OCEAN7-304-0616641|  23.11   7.758  32.576  31.329 1477.3733 14:21:02.56M
2018-02-20T00:14:44.752Z|I-OCEAN7-304-0616641|  23.17   7.758  32.575  31.327 1477.3727 14:21:07.62M
2018-02-20T00:14:49.818Z|I-OCEAN7-304-0616641|  23.08   7.759  32.559  31.309 1477.3513 14:21:12.69M
2018-02-20T00:14:54.883Z|I-OCEAN7-304-0616641|  23.19   7.759  32.585  31.337 1477.3893 14:21:17.75M
2018-02-20T00:14:59.947Z|I-OCEAN7-304-0616641|  23.17   7.759  32.552  31.302 1477.3452 14:21:22.82M