2018-02-20T00:01:00.456Z|I-OCEAN7-304-0616641|  23.33   7.766  32.723  31.478 1477.5908 14:07:23.29M
2018-02-20T00:01:05.523Z|I-OCEAN7-304-0616641|  23.33   7.766  32.642  31.391 1477.4843 14:07:28.36M
2018-02-20T00:01:10.586Z|I-OCEAN7-304-0616641|  23.36   7.766  32.633  31.381 1477.4739 14:07:33.42M
2018-02-20T00:01:15.651Z|I-OCEAN7-304-0616641|  23.31   7.767  32.632  31.380 1477.4727 14:07:38.49M
2018-02-20T00:01:20.716Z|I-OCEAN7-304-0616641|  23.38   7.767  32.631  31.379 1477.4742 14:07:43.55M
2018-02-20T00:01:25.784Z|I-OCEAN7-304-0616641|  23.32   7.767  32.630  31.377 1477.4719 14:07:48.61M
2018-02-20T00:01:30.847Z|I-OCEAN7-304-0616641|  23.38   7.767  32.649  31.397 1477.4980 14:07:53.68M
2018-02-20T00:01:35.912Z|I-OCEAN7-304-0616641|  23.28   7.767  32.607  31.353 1477.4409 14:07:58.74M
2018-02-20T00:01:40.978Z|I-OCEAN7-304-0616641|  23.36   7.767  32.606  31.353 1477.4412 14:08:03.80M
2018-02-20T00:01:46.044Z|I-OCEAN7-304-0616641|  23.28   7.767  32.650  31.399 1477.4978 14:08:08.87M
2018-02-20T00:01:51.107Z|I-OCEAN7-304-0616641|  23.28   7.767  32.689  31.440 1477.5487 14:08:13.93M
2018-02-20T00:01:56.172Z|I-OCEAN7-304-0616641|  23.28   7.767  32.713  31.467 1477.5801 14:08:19.02M