2018-02-19T23:59:04.223Z|I-OCEAN7-304-0616641|  23.34   7.767  32.650  31.399 1477.4991 14:05:27.06M
2018-02-19T23:59:09.287Z|I-OCEAN7-304-0616641|  23.39   7.768  32.699  31.450 1477.5649 14:05:32.12M
2018-02-19T23:59:14.352Z|I-OCEAN7-304-0616641|  23.37   7.768  32.646  31.395 1477.4956 14:05:37.19M
2018-02-19T23:59:19.417Z|I-OCEAN7-304-0616641|  23.37   7.768  32.654  31.403 1477.5060 14:05:42.25M
2018-02-19T23:59:24.483Z|I-OCEAN7-304-0616641|  23.33   7.768  32.655  31.403 1477.5065 14:05:47.31M
2018-02-19T23:59:29.548Z|I-OCEAN7-304-0616641|  23.33   7.768  32.689  31.439 1477.5525 14:05:52.38M
2018-02-19T23:59:34.613Z|I-OCEAN7-304-0616641|  23.40   7.768  32.733  31.486 1477.6127 14:05:57.44M
2018-02-19T23:59:39.416Z|I-OCEAN7-304-0616641|  23.33   7.769  32.695  31.446 1477.5625 14:06:02.51M
2018-02-19T23:59:44.481Z|I-OCEAN7-304-0616641|  23.33   7.769  32.695  31.445 1477.5624 14:06:07.31M
2018-02-19T23:59:49.547Z|I-OCEAN7-304-0616641|  23.33   7.769  32.682  31.432 1477.5457 14:06:12.38M
2018-02-19T23:59:54.612Z|I-OCEAN7-304-0616641|  23.33   7.769  32.680  31.429 1477.5424 14:06:17.44M
2018-02-19T23:59:59.679Z|I-OCEAN7-304-0616641|  23.33   7.769  32.659  31.407 1477.5150 14:06:22.51M