2018-02-19T23:55:01.621Z|I-OCEAN7-304-0616641|  23.42   7.768  32.626  31.372 1477.4718 14:01:24.44M
2018-02-19T23:55:06.687Z|I-OCEAN7-304-0616641|  23.42   7.768  32.666  31.414 1477.5239 14:01:29.50M
2018-02-19T23:55:11.751Z|I-OCEAN7-304-0616641|  23.42   7.768  32.659  31.407 1477.5153 14:01:34.57M
2018-02-19T23:55:16.815Z|I-OCEAN7-304-0616641|  23.38   7.768  32.658  31.406 1477.5131 14:01:39.63M
2018-02-19T23:55:21.883Z|I-OCEAN7-304-0616641|  23.38   7.768  32.657  31.405 1477.5118 14:01:44.69M
2018-02-19T23:55:26.946Z|I-OCEAN7-304-0616641|  23.46   7.769  32.618  31.364 1477.4624 14:01:49.76M
2018-02-19T23:55:32.012Z|I-OCEAN7-304-0616641|  23.39   7.769  32.618  31.364 1477.4622 14:01:54.82M
2018-02-19T23:55:37.077Z|I-OCEAN7-304-0616641|  23.39   7.769  32.590  31.333 1477.4242 14:01:59.89M
2018-02-19T23:55:42.143Z|I-OCEAN7-304-0616641|  23.46   7.769  32.580  31.323 1477.4137 14:02:04.95M
2018-02-19T23:55:47.208Z|I-OCEAN7-304-0616641|  23.37   7.769  32.596  31.340 1477.4336 14:02:10.04M
2018-02-19T23:55:52.274Z|I-OCEAN7-304-0616641|  23.44   7.770  32.639  31.385 1477.4923 14:02:15.10M
2018-02-19T23:55:57.334Z|I-OCEAN7-304-0616641|  23.39   7.770  32.697  31.446 1477.5685 14:02:20.17M