2018-02-19T23:53:00.324Z|I-OCEAN7-304-0616641| 23.43 7.772 32.628 31.372 1477.4846 13:59:23.16M 2018-02-19T23:53:05.387Z|I-OCEAN7-304-0616641| 23.49 7.772 32.685 31.431 1477.5604 13:59:28.21M 2018-02-19T23:53:10.450Z|I-OCEAN7-304-0616641| 23.49 7.772 32.619 31.361 1477.4734 13:59:33.27M 2018-02-19T23:53:15.513Z|I-OCEAN7-304-0616641| 23.49 7.772 32.629 31.372 1477.4865 13:59:38.33M 2018-02-19T23:53:20.580Z|I-OCEAN7-304-0616641| 23.49 7.772 32.592 31.333 1477.4374 13:59:43.39M 2018-02-19T23:53:25.647Z|I-OCEAN7-304-0616641| 23.49 7.772 32.635 31.379 1477.4938 13:59:48.46M 2018-02-19T23:53:30.713Z|I-OCEAN7-304-0616641| 23.39 7.772 32.629 31.372 1477.4840 13:59:53.52M 2018-02-19T23:53:35.776Z|I-OCEAN7-304-0616641| 23.46 7.772 32.724 31.473 1477.6104 13:59:58.59M 2018-02-19T23:53:40.841Z|I-OCEAN7-304-0616641| 23.44 7.772 32.723 31.473 1477.6095 14:00:03.65M 2018-02-19T23:53:45.908Z|I-OCEAN7-304-0616641| 23.44 7.772 32.714 31.462 1477.5974 14:00:08.71M 2018-02-19T23:53:50.971Z|I-OCEAN7-304-0616641| 23.44 7.772 32.731 31.480 1477.6202 14:00:13.78M 2018-02-19T23:53:56.035Z|I-OCEAN7-304-0616641| 23.44 7.772 32.738 31.488 1477.6292 14:00:18.84M