2018-02-19T23:50:03.307Z|I-OCEAN7-304-0616641|  23.52   7.771  32.737  31.489 1477.6268 13:56:26.12M
2018-02-19T23:50:08.372Z|I-OCEAN7-304-0616641|  23.56   7.771  32.728  31.479 1477.6162 13:56:31.18M
2018-02-19T23:50:13.433Z|I-OCEAN7-304-0616641|  23.51   7.771  32.650  31.395 1477.5131 13:56:36.25M
2018-02-19T23:50:18.499Z|I-OCEAN7-304-0616641|  23.51   7.776  32.650  31.391 1477.5264 13:56:41.30M
2018-02-19T23:50:23.566Z|I-OCEAN7-304-0616641|  23.51   7.777  32.651  31.391 1477.5284 13:56:46.37M
2018-02-19T23:50:28.631Z|I-OCEAN7-304-0616641|  23.51   7.777  32.705  31.448 1477.6010 13:56:51.44M
2018-02-19T23:50:33.698Z|I-OCEAN7-304-0616641|  23.51   7.777  32.762  31.509 1477.6768 13:56:56.50M
2018-02-19T23:50:38.760Z|I-OCEAN7-304-0616641|  23.49   7.777  32.738  31.484 1477.6439 13:57:01.56M
2018-02-19T23:50:43.827Z|I-OCEAN7-304-0616641|  23.49   7.777  32.727  31.473 1477.6292 13:57:06.63M
2018-02-19T23:50:48.891Z|I-OCEAN7-304-0616641|  23.52   7.777  32.726  31.471 1477.6274 13:57:11.69M
2018-02-19T23:50:53.959Z|I-OCEAN7-304-0616641|  23.53   7.777  32.759  31.506 1477.6721 13:57:16.75M
2018-02-19T23:50:59.020Z|I-OCEAN7-304-0616641|  23.45   7.776  32.694  31.438 1477.5844 13:57:21.82M