2018-02-19T23:48:02.007Z|I-OCEAN7-304-0616641|  23.54   7.774  32.603  31.343 1477.4575 13:54:24.80M
2018-02-19T23:48:07.071Z|I-OCEAN7-304-0616641|  23.49   7.774  32.647  31.389 1477.5166 13:54:29.86M
2018-02-19T23:48:12.137Z|I-OCEAN7-304-0616641|  23.49   7.774  32.626  31.367 1477.4880 13:54:34.92M
2018-02-19T23:48:17.200Z|I-OCEAN7-304-0616641|  23.55   7.774  32.617  31.357 1477.4775 13:54:40.01M
2018-02-19T23:48:22.261Z|I-OCEAN7-304-0616641|  23.54   7.774  32.616  31.357 1477.4767 13:54:45.07M
2018-02-19T23:48:27.068Z|I-OCEAN7-304-0616641|  23.53   7.774  32.616  31.356 1477.4758 13:54:50.13M
2018-02-19T23:48:32.135Z|I-OCEAN7-304-0616641|  23.53   7.774  32.615  31.356 1477.4735 13:54:54.92M
2018-02-19T23:48:37.203Z|I-OCEAN7-304-0616641|  23.54   7.774  32.614  31.354 1477.4718 13:55:00.01M
2018-02-19T23:48:42.268Z|I-OCEAN7-304-0616641|  23.50   7.774  32.680  31.425 1477.5583 13:55:05.08M
2018-02-19T23:48:47.333Z|I-OCEAN7-304-0616641|  23.58   7.773  32.613  31.354 1477.4707 13:55:10.14M
2018-02-19T23:48:52.397Z|I-OCEAN7-304-0616641|  23.49   7.773  32.717  31.465 1477.6061 13:55:15.20M
2018-02-19T23:48:57.463Z|I-OCEAN7-304-0616641|  23.55   7.773  32.692  31.439 1477.5739 13:55:20.27M