2018-02-19T23:44:04.472Z|I-OCEAN7-304-0616641|  23.60   7.770  32.559  31.300 1477.3896 13:50:27.26M
2018-02-19T23:44:09.536Z|I-OCEAN7-304-0616641|  23.50   7.770  32.581  31.323 1477.4170 13:50:32.33M
2018-02-19T23:44:14.602Z|I-OCEAN7-304-0616641|  23.57   7.770  32.589  31.332 1477.4280 13:50:37.39M
2018-02-19T23:44:19.666Z|I-OCEAN7-304-0616641|  23.65   7.770  32.541  31.280 1477.3660 13:50:42.45M
2018-02-19T23:44:24.731Z|I-OCEAN7-304-0616641|  23.57   7.770  32.580  31.322 1477.4170 13:50:47.52M
2018-02-19T23:44:29.797Z|I-OCEAN7-304-0616641|  23.59   7.770  32.554  31.294 1477.3844 13:50:52.58M
2018-02-19T23:44:34.859Z|I-OCEAN7-304-0616641|  23.63   7.770  32.578  31.319 1477.4164 13:50:57.64M
2018-02-19T23:44:39.927Z|I-OCEAN7-304-0616641|  23.50   7.770  32.545  31.284 1477.3713 13:51:02.71M
2018-02-19T23:44:44.991Z|I-OCEAN7-304-0616641|  23.51   7.773  32.580  31.319 1477.4233 13:51:07.77M
2018-02-19T23:44:50.054Z|I-OCEAN7-304-0616641|  23.54   7.773  32.553  31.290 1477.3889 13:51:12.84M
2018-02-19T23:44:54.861Z|I-OCEAN7-304-0616641|  23.54   7.773  32.553  31.290 1477.3896 13:51:17.90M
2018-02-19T23:44:59.920Z|I-OCEAN7-304-0616641|  23.54   7.773  32.541  31.277 1477.3745 13:51:22.71M