2018-02-19T23:35:02.771Z|I-OCEAN7-304-0616641|  23.67   7.773  32.586  31.325 1477.4359 13:41:25.53M
2018-02-19T23:35:07.841Z|I-OCEAN7-304-0616641|  23.67   7.774  32.585  31.324 1477.4363 13:41:30.59M
2018-02-19T23:35:12.905Z|I-OCEAN7-304-0616641|  23.68   7.774  32.604  31.344 1477.4624 13:41:35.66M
2018-02-19T23:35:17.966Z|I-OCEAN7-304-0616641|  23.68   7.775  32.576  31.313 1477.4272 13:41:40.72M
2018-02-19T23:35:23.034Z|I-OCEAN7-304-0616641|  23.69   7.775  32.576  31.313 1477.4277 13:41:45.78M
2018-02-19T23:35:28.098Z|I-OCEAN7-304-0616641|  23.68   7.775  32.541  31.276 1477.3809 13:41:50.85M
2018-02-19T23:35:33.165Z|I-OCEAN7-304-0616641|  23.68   7.775  32.541  31.275 1477.3815 13:41:55.91M
2018-02-19T23:35:38.230Z|I-OCEAN7-304-0616641|  23.62   7.776  32.541  31.275 1477.3828 13:42:01.00M
2018-02-19T23:35:43.034Z|I-OCEAN7-304-0616641|  23.74   7.776  32.541  31.275 1477.3851 13:42:06.06M
2018-02-19T23:35:48.101Z|I-OCEAN7-304-0616641|  23.64   7.776  32.541  31.274 1477.3831 13:42:10.85M
2018-02-19T23:35:53.207Z|I-OCEAN7-304-0616641|  23.69   7.776  32.464  31.192 1477.2821 13:42:15.92M
2018-02-19T23:35:58.232Z|I-OCEAN7-304-0616641|  23.69   7.776  32.474  31.204 1477.2955 13:42:21.04M