2018-02-19T23:20:02.243Z|I-OCEAN7-304-0616641|  23.88   7.777  32.652  31.392 1477.5350 13:26:24.95M
2018-02-19T23:20:07.308Z|I-OCEAN7-304-0616641|  23.94   7.777  32.689  31.431 1477.5846 13:26:30.03M
2018-02-19T23:20:12.372Z|I-OCEAN7-304-0616641|  24.00   7.777  32.681  31.423 1477.5754 13:26:35.10M
2018-02-19T23:20:17.437Z|I-OCEAN7-304-0616641|  23.92   7.776  32.642  31.382 1477.5212 13:26:40.16M
2018-02-19T23:20:22.499Z|I-OCEAN7-304-0616641|  23.92   7.776  32.671  31.414 1477.5594 13:26:45.22M
2018-02-19T23:20:27.567Z|I-OCEAN7-304-0616641|  23.92   7.776  32.665  31.407 1477.5497 13:26:50.28M
2018-02-19T23:20:32.633Z|I-OCEAN7-304-0616641|  23.85   7.775  32.663  31.406 1477.5457 13:26:55.35M
2018-02-19T23:20:37.697Z|I-OCEAN7-304-0616641|  23.91   7.775  32.632  31.373 1477.5054 13:27:00.42M
2018-02-19T23:20:42.762Z|I-OCEAN7-304-0616641|  23.92   7.775  32.592  31.330 1477.4518 13:27:05.48M
2018-02-19T23:20:47.829Z|I-OCEAN7-304-0616641|  23.84   7.775  32.599  31.338 1477.4603 13:27:10.54M
2018-02-19T23:20:52.894Z|I-OCEAN7-304-0616641|  23.95   7.775  32.691  31.435 1477.5828 13:27:15.61M
2018-02-19T23:20:57.957Z|I-OCEAN7-304-0616641|  23.90   7.774  32.681  31.425 1477.5682 13:27:20.67M