2018-02-19T23:14:02.885Z|I-OCEAN7-304-0616641| 23.96 7.774 32.656 31.399 1477.5344 13:20:25.60M 2018-02-19T23:14:07.951Z|I-OCEAN7-304-0616641| 23.96 7.774 32.655 31.397 1477.5331 13:20:30.64M 2018-02-19T23:14:13.014Z|I-OCEAN7-304-0616641| 23.93 7.774 32.638 31.380 1477.5110 13:20:35.71M 2018-02-19T23:14:18.081Z|I-OCEAN7-304-0616641| 23.97 7.774 32.636 31.378 1477.5095 13:20:40.77M 2018-02-19T23:14:23.149Z|I-OCEAN7-304-0616641| 23.95 7.774 32.635 31.376 1477.5077 13:20:45.84M 2018-02-19T23:14:28.214Z|I-OCEAN7-304-0616641| 23.98 7.775 32.664 31.407 1477.5475 13:20:50.90M 2018-02-19T23:14:33.276Z|I-OCEAN7-304-0616641| 23.90 7.775 32.690 31.434 1477.5812 13:20:55.97M 2018-02-19T23:14:38.342Z|I-OCEAN7-304-0616641| 23.90 7.775 32.681 31.424 1477.5698 13:21:01.05M 2018-02-19T23:14:43.407Z|I-OCEAN7-304-0616641| 23.90 7.776 32.662 31.404 1477.5464 13:21:06.11M 2018-02-19T23:14:48.473Z|I-OCEAN7-304-0616641| 23.90 7.776 32.661 31.402 1477.5444 13:21:11.18M 2018-02-19T23:14:53.536Z|I-OCEAN7-304-0616641| 24.01 7.776 32.605 31.343 1477.4729 13:21:16.24M 2018-02-19T23:14:58.601Z|I-OCEAN7-304-0616641| 23.94 7.776 32.654 31.395 1477.5367 13:21:21.31M