2018-02-19T23:07:04.575Z|I-OCEAN7-304-0616641|  24.11   7.777  32.590  31.326 1477.4596 13:13:27.26M
2018-02-19T23:07:09.376Z|I-OCEAN7-304-0616641|  24.04   7.777  32.629  31.367 1477.5100 13:13:32.32M
2018-02-19T23:07:14.443Z|I-OCEAN7-304-0616641|  24.06   7.777  32.629  31.367 1477.5100 13:13:37.13M
2018-02-19T23:07:19.508Z|I-OCEAN7-304-0616641|  24.06   7.777  32.672  31.413 1477.5658 13:13:42.19M
2018-02-19T23:07:24.575Z|I-OCEAN7-304-0616641|  23.99   7.777  32.647  31.387 1477.5322 13:13:47.26M
2018-02-19T23:07:29.641Z|I-OCEAN7-304-0616641|  24.04   7.777  32.656  31.396 1477.5430 13:13:52.32M
2018-02-19T23:07:34.446Z|I-OCEAN7-304-0616641|  24.05   7.777  32.699  31.443 1477.6013 13:13:57.39M
2018-02-19T23:07:39.246Z|I-OCEAN7-304-0616641|  23.96   7.777  32.622  31.360 1477.4982 13:14:02.20M
2018-02-19T23:07:44.316Z|I-OCEAN7-304-0616641|  24.11   7.777  32.644  31.383 1477.5305 13:14:07.00M
2018-02-19T23:07:49.377Z|I-OCEAN7-304-0616641|  24.04   7.778  32.734  31.478 1477.6487 13:14:12.07M
2018-02-19T23:07:54.442Z|I-OCEAN7-304-0616641|  24.04   7.778  32.711  31.454 1477.6189 13:14:17.13M
2018-02-19T23:07:59.509Z|I-OCEAN7-304-0616641|  24.09   7.778  32.700  31.442 1477.6060 13:14:22.19M