2018-02-19T23:00:04.958Z|I-OCEAN7-304-0616641|  24.15   7.780  32.677  31.416 1477.5811 13:06:27.61M
2018-02-19T23:00:10.021Z|I-OCEAN7-304-0616641|  24.15   7.780  32.664  31.402 1477.5631 13:06:32.68M
2018-02-19T23:00:15.090Z|I-OCEAN7-304-0616641|  24.08   7.779  32.663  31.401 1477.5602 13:06:37.74M
2018-02-19T23:00:20.154Z|I-OCEAN7-304-0616641|  24.14   7.779  32.725  31.467 1477.6425 13:06:42.81M
2018-02-19T23:00:25.220Z|I-OCEAN7-304-0616641|  24.13   7.779  32.641  31.378 1477.5308 13:06:47.87M
2018-02-19T23:00:30.285Z|I-OCEAN7-304-0616641|  24.19   7.779  32.693  31.434 1477.6003 13:06:52.93M
2018-02-19T23:00:35.348Z|I-OCEAN7-304-0616641|  24.14   7.778  32.755  31.500 1477.6799 13:06:58.02M
2018-02-19T23:00:40.415Z|I-OCEAN7-304-0616641|  24.14   7.778  32.686  31.426 1477.5885 13:07:03.08M
2018-02-19T23:00:45.480Z|I-OCEAN7-304-0616641|  24.18   7.778  32.719  31.462 1477.6327 13:07:08.15M
2018-02-19T23:00:50.543Z|I-OCEAN7-304-0616641|  24.12   7.777  32.762  31.509 1477.6866 13:07:13.21M
2018-02-19T23:00:55.611Z|I-OCEAN7-304-0616641|  24.08   7.777  32.783  31.532 1477.7136 13:07:18.27M