2018-02-19T22:56:02.620Z|I-OCEAN7-304-0616641|  24.23   7.778  32.575  31.309 1477.4419 13:02:25.27M
2018-02-19T22:56:07.685Z|I-OCEAN7-304-0616641|  24.23   7.778  32.567  31.300 1477.4315 13:02:30.33M
2018-02-19T22:56:12.490Z|I-OCEAN7-304-0616641|  24.14   7.777  32.566  31.300 1477.4279 13:02:35.40M
2018-02-19T22:56:17.556Z|I-OCEAN7-304-0616641|  24.16   7.777  32.569  31.304 1477.4308 13:02:40.21M
2018-02-19T22:56:22.619Z|I-OCEAN7-304-0616641|  24.11   7.777  32.610  31.348 1477.4839 13:02:45.27M
2018-02-19T22:56:27.425Z|I-OCEAN7-304-0616641|  24.12   7.777  32.510  31.241 1477.3513 13:02:50.33M
2018-02-19T22:56:32.487Z|I-OCEAN7-304-0616641|  24.23   7.777  32.515  31.247 1477.3602 13:02:55.14M
2018-02-19T22:56:37.553Z|I-OCEAN7-304-0616641|  24.23   7.776  32.515  31.247 1477.3599 13:03:00.21M
2018-02-19T22:56:42.619Z|I-OCEAN7-304-0616641|  24.23   7.776  32.563  31.298 1477.4222 13:03:05.27M
2018-02-19T22:56:47.684Z|I-OCEAN7-304-0616641|  24.23   7.776  32.627  31.366 1477.5059 13:03:10.33M
2018-02-19T22:56:52.749Z|I-OCEAN7-304-0616641|  24.14   7.774  32.626  31.367 1477.4988 13:03:15.40M
2018-02-19T22:56:57.813Z|I-OCEAN7-304-0616641|  24.22   7.774  32.580  31.318 1477.4392 13:03:20.46M