2018-02-19T22:50:03.523Z|I-OCEAN7-304-0616641|  24.30   7.778  32.618  31.355 1477.4999 12:56:26.16M
2018-02-19T22:50:08.590Z|I-OCEAN7-304-0616641|  24.28   7.778  32.618  31.354 1477.4998 12:56:31.22M
2018-02-19T22:50:13.657Z|I-OCEAN7-304-0616641|  24.29   7.778  32.642  31.380 1477.5334 12:56:36.29M
2018-02-19T22:50:18.718Z|I-OCEAN7-304-0616641|  24.26   7.779  32.593  31.327 1477.4690 12:56:41.35M
2018-02-19T22:50:23.782Z|I-OCEAN7-304-0616641|  24.26   7.779  32.585  31.318 1477.4598 12:56:46.41M
2018-02-19T22:50:28.848Z|I-OCEAN7-304-0616641|  24.20   7.780  32.570  31.302 1477.4402 12:56:51.48M
2018-02-19T22:50:33.915Z|I-OCEAN7-304-0616641|  24.34   7.780  32.592  31.325 1477.4718 12:56:56.54M
2018-02-19T22:50:38.980Z|I-OCEAN7-304-0616641|  24.21   7.780  32.601  31.335 1477.4828 12:57:01.61M
2018-02-19T22:50:44.043Z|I-OCEAN7-304-0616641|  24.26   7.780  32.603  31.337 1477.4861 12:57:06.67M
2018-02-19T22:50:49.109Z|I-OCEAN7-304-0616641|  24.26   7.780  32.587  31.320 1477.4653 12:57:11.73M
2018-02-19T22:50:54.174Z|I-OCEAN7-304-0616641|  24.26   7.780  32.613  31.347 1477.5007 12:57:16.80M
2018-02-19T22:50:59.239Z|I-OCEAN7-304-0616641|  24.26   7.781  32.603  31.336 1477.4871 12:57:21.86M