2018-02-19T22:47:01.446Z|I-OCEAN7-304-0616641|  24.30   7.780  32.648  31.385 1477.5470 12:53:24.07M
2018-02-19T22:47:06.509Z|I-OCEAN7-304-0616641|  24.37   7.780  32.636  31.372 1477.5308 12:53:29.14M
2018-02-19T22:47:11.576Z|I-OCEAN7-304-0616641|  24.39   7.780  32.576  31.309 1477.4521 12:53:34.20M
2018-02-19T22:47:16.637Z|I-OCEAN7-304-0616641|  24.35   7.779  32.641  31.378 1477.5354 12:53:39.27M
2018-02-19T22:47:21.704Z|I-OCEAN7-304-0616641|  24.41   7.778  32.641  31.378 1477.5334 12:53:44.32M
2018-02-19T22:47:26.772Z|I-OCEAN7-304-0616641|  24.40   7.778  32.658  31.397 1477.5540 12:53:49.39M
2018-02-19T22:47:31.832Z|I-OCEAN7-304-0616641|  24.33   7.777  32.647  31.386 1477.5370 12:53:54.46M
2018-02-19T22:47:36.901Z|I-OCEAN7-304-0616641|  24.33   7.777  32.645  31.385 1477.5333 12:53:59.52M
2018-02-19T22:47:41.963Z|I-OCEAN7-304-0616641|  24.30   7.776  32.679  31.422 1477.5774 12:54:04.58M
2018-02-19T22:47:47.032Z|I-OCEAN7-304-0616641|  24.30   7.776  32.650  31.390 1477.5383 12:54:09.64M
2018-02-19T22:47:52.094Z|I-OCEAN7-304-0616641|  24.24   7.776  32.622  31.360 1477.5005 12:54:14.71M
2018-02-19T22:47:57.161Z|I-OCEAN7-304-0616641|  24.23   7.776  32.612  31.349 1477.4862 12:54:19.77M