2018-02-19T22:21:04.021Z|I-OCEAN7-304-0616641| 24.65 7.788 32.652 31.382 1477.5776 12:27:26.56M 2018-02-19T22:21:09.088Z|I-OCEAN7-304-0616641| 24.66 7.789 32.652 31.380 1477.5823 12:27:31.62M 2018-02-19T22:21:14.156Z|I-OCEAN7-304-0616641| 24.69 7.790 32.652 31.380 1477.5844 12:27:36.69M 2018-02-19T22:21:19.220Z|I-OCEAN7-304-0616641| 24.69 7.788 32.585 31.310 1477.4915 12:27:41.76M 2018-02-19T22:21:24.286Z|I-OCEAN7-304-0616641| 24.69 7.788 32.563 31.287 1477.4623 12:27:46.82M 2018-02-19T22:21:29.350Z|I-OCEAN7-304-0616641| 24.69 7.788 32.508 31.229 1477.3877 12:27:51.88M 2018-02-19T22:21:34.415Z|I-OCEAN7-304-0616641| 24.68 7.787 32.540 31.264 1477.4293 12:27:56.95M 2018-02-19T22:21:39.481Z|I-OCEAN7-304-0616641| 24.69 7.787 32.582 31.309 1477.4834 12:28:02.03M 2018-02-19T22:21:44.547Z|I-OCEAN7-304-0616641| 24.69 7.788 32.606 31.333 1477.5189 12:28:07.10M 2018-02-19T22:21:49.611Z|I-OCEAN7-304-0616641| 24.61 7.788 32.600 31.326 1477.5096 12:28:12.16M 2018-02-19T22:21:54.675Z|I-OCEAN7-304-0616641| 24.71 7.788 32.603 31.329 1477.5160 12:28:17.22M 2018-02-19T22:21:59.740Z|I-OCEAN7-304-0616641| 24.62 7.787 32.605 31.332 1477.5122 12:28:22.29M