2018-02-19T22:19:02.465Z|I-OCEAN7-304-0616641|  24.77   7.790  32.586  31.310 1477.4973 12:25:25.01M
2018-02-19T22:19:07.527Z|I-OCEAN7-304-0616641|  24.71   7.790  32.590  31.314 1477.5021 12:25:30.07M
2018-02-19T22:19:12.597Z|I-OCEAN7-304-0616641|  24.71   7.790  32.588  31.312 1477.4993 12:25:35.13M
2018-02-19T22:19:17.662Z|I-OCEAN7-304-0616641|  24.80   7.789  32.615  31.341 1477.5353 12:25:40.20M
2018-02-19T22:19:22.725Z|I-OCEAN7-304-0616641|  24.68   7.789  32.568  31.291 1477.4711 12:25:45.27M
2018-02-19T22:19:27.791Z|I-OCEAN7-304-0616641|  24.70   7.789  32.568  31.292 1477.4709 12:25:50.33M
2018-02-19T22:19:32.855Z|I-OCEAN7-304-0616641|  24.74   7.789  32.596  31.321 1477.5073 12:25:55.39M
2018-02-19T22:19:37.919Z|I-OCEAN7-304-0616641|  24.69   7.788  32.595  31.321 1477.5051 12:26:00.46M
2018-02-19T22:19:42.984Z|I-OCEAN7-304-0616641|  24.69   7.788  32.595  31.321 1477.5039 12:26:05.52M
2018-02-19T22:19:48.052Z|I-OCEAN7-304-0616641|  24.71   7.787  32.600  31.327 1477.5094 12:26:10.58M
2018-02-19T22:19:53.116Z|I-OCEAN7-304-0616641|  24.71   7.787  32.643  31.373 1477.5640 12:26:15.65M
2018-02-19T22:19:58.181Z|I-OCEAN7-304-0616641|  24.71   7.786  32.618  31.347 1477.5289 12:26:20.71M