2018-02-19T22:13:03.367Z|I-OCEAN7-304-0616641|  24.83   7.790  32.638  31.365 1477.5684 12:19:25.88M
2018-02-19T22:13:08.431Z|I-OCEAN7-304-0616641|  24.83   7.790  32.601  31.326 1477.5190 12:19:30.94M
2018-02-19T22:13:13.497Z|I-OCEAN7-304-0616641|  24.83   7.790  32.623  31.349 1477.5475 12:19:36.03M
2018-02-19T22:13:18.563Z|I-OCEAN7-304-0616641|  24.79   7.790  32.623  31.349 1477.5464 12:19:41.09M
2018-02-19T22:13:23.627Z|I-OCEAN7-304-0616641|  24.80   7.789  32.540  31.262 1477.4373 12:19:46.16M
2018-02-19T22:13:28.691Z|I-OCEAN7-304-0616641|  24.80   7.789  32.576  31.300 1477.4844 12:19:51.22M
2018-02-19T22:13:33.759Z|I-OCEAN7-304-0616641|  24.79   7.789  32.641  31.369 1477.5701 12:19:56.28M
2018-02-19T22:13:38.822Z|I-OCEAN7-304-0616641|  24.79   7.789  32.635  31.363 1477.5612 12:20:01.35M
2018-02-19T22:13:43.887Z|I-OCEAN7-304-0616641|  24.78   7.789  32.619  31.346 1477.5403 12:20:06.41M
2018-02-19T22:13:48.955Z|I-OCEAN7-304-0616641|  24.79   7.789  32.617  31.344 1477.5374 12:20:11.47M
2018-02-19T22:13:54.019Z|I-OCEAN7-304-0616641|  24.90   7.789  32.565  31.288 1477.4700 12:20:16.54M
2018-02-19T22:13:59.083Z|I-OCEAN7-304-0616641|  24.80   7.789  32.565  31.288 1477.4688 12:20:21.60M